21.09.2021 17:13:39
LULULEMON ATHLETICA
420.57
USD
1.04
0.25%
21.09.2021 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 420.57 1.04 0.25 136810
Tradegate EUR 362.95 5.10 1.43 53
Xetra EUR 357.80 -3.25 -0.90 30
Frankfurt EUR 359.50 1.15 0.32 -
Berlin EUR 357.25 -2.90 -0.81 -
München EUR 357.20 -3.50 -0.97 -
Düsseldorf EUR 358.35 3.70 1.04 -
Hannover EUR 357.20 -4.75 -1.31 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 420.57 Eröffnung 422.39
Diff. absolut 1.04 Tages-Hoch 424.23
Diff. % 0.25 % Tages-Tief 419.55
Geld 419.81 Vol. Geld 200
Brief 420.57 Vol. Brief 100
Volumen 136810 Umsatz 57696176.279315
Schlusskurs vom 20.09.2021 419.53 Volatilität in % 32.02
Börse Nasdaq Letzter Handel 21.09.2021 / 16:58
Währung USD Aktualisierungsstand 21.09.2021 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.54% 434.2 269.3
1 Woche -1.31% 432.7 412.5
1 Monat 5.45% 434.2 376.4
3 Monate 20.70% 434.2 345.7
6 Monate 35.90% 434.2 295.9
1 Jahr 42.33% 434.2 269.3
3 Jahre 168.98% 434.2 110.7
94.86
26.51
49.43
1.13
20.54
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":94.86,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"18673894"},"2020":{"performance":49.43,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"18673894"},"2021":{"performance":20.54,"chartHeight":25.852531177782,"year":2021,"ID_NOTATION":"18673894"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 45.33 Mrd. EUR
KGV 2020 70.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LULULEMON ATHLETICA ..
ISIN US5500211090
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS