31.07.2021 04:12:07
NEWELL BRANDS
22.62
EUR
0.16
0.71%
30.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.75 -2.47 -9.07 9565381
Tradegate EUR 20.86 -2.05 -8.95 3290
Frankfurt EUR 22.69 0.21 0.93 -
München EUR 22.62 0.16 0.71 -
Düsseldorf EUR 21.25 -1.51 -6.63 -
Kursdaten
Kurs 22.62 Eröffnung 22.62
Diff. absolut 0.16 Tages-Hoch 22.62
Diff. % 0.71 % Tages-Tief 22.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 22.46 Volatilität in % 31.49
Börse München Letzter Handel 30.07.2021 / 08:00
Währung EUR Aktualisierungsstand 31.07.2021 / 04:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.55% 24.0 17.1
1 Woche -0.48% 23.0 22.5
1 Monat 0.00% 23.1 22.0
3 Monate 2.63% 24.0 21.6
6 Monate 13.70% 24.0 19.0
1 Jahr 53.48% 24.0 13.1
3 Jahre 2.49% 24.0 10.0
7.34
26.51
1.13
33.55
13.2
SMI
-0.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.34,"chartHeight":18.880887500229,"year":2019,"ID_NOTATION":"18689"},"2020":{"performance":-0.05,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"18689"},"2021":{"performance":33.55,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"18689"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 9.77 Mrd. EUR
KGV 2020 -
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
NEWELL BRANDS INC. R..
ISIN US6512291062
Valor 517479
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS