20.09.2021 22:00:02
HILLTOP
31.7190
USD
-0.3610
-1.13%
20.09.2021 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.72 -0.36 -1.13 296405
Frankfurt EUR 26.60 -0.20 -0.75 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 31.7190 Eröffnung 31.27
Diff. absolut -0.3610 Tages-Hoch 31.7190
Diff. % -1.13 % Tages-Tief 30.97
Geld 31.71 Vol. Geld 200
Brief 31.72 Vol. Brief 200
Volumen 296405 Umsatz 9281656.7779
Schlusskurs vom 17.09.2021 32.08 Volatilität in % 35.93
Börse NYSE Letzter Handel 20.09.2021 / 21:45
Währung USD Aktualisierungsstand 20.09.2021 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.61% 39.6 26.7
1 Woche -0.77% 32.6 31.3
1 Monat -3.05% 34.4 31.3
3 Monate -13.60% 38.1 31.1
6 Monate -14.36% 39.1 31.1
1 Jahr 66.65% 39.6 17.8
3 Jahre 59.68% 39.6 11.1
41.81
26.51
10.48
1.13
16.61
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.81,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"18743564"},"2020":{"performance":10.48,"chartHeight":22.096698548719,"year":2020,"ID_NOTATION":"18743564"},"2021":{"performance":16.61,"chartHeight":24.667188742376,"year":2021,"ID_NOTATION":"18743564"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2020 5.49
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
HILLTOP HOLDINGS INC..
ISIN US4327481010
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS