29.11.2021 22:55:24
KKR REAL EST.FIN.TR. -,01
20.92
USD
-0.27
-1.27%
29.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.92 -0.27 -1.27 520837
Tradegate EUR 18.60 -0.20 -1.06 78
Frankfurt EUR 18.80 -0.30 -1.57 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 20.92 Eröffnung 21.35
Diff. absolut -0.27 Tages-Hoch 21.45
Diff. % -1.27 % Tages-Tief 20.72
Geld 20.00 Vol. Geld 100
Brief 22.50 Vol. Brief 100
Volumen 520837 Umsatz 10917164.5323
Schlusskurs vom 26.11.2021 21.19 Volatilität in % 21.07
Börse NYSE Letzter Handel 29.11.2021 / 22:10
Währung USD Aktualisierungsstand 29.11.2021 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.25% 23.4 17.1
1 Woche -1.26% 21.7 20.8
1 Monat -7.02% 23.1 20.8
3 Monate 1.34% 23.4 20.8
6 Monate 0.43% 23.4 20.1
1 Jahr 15.10% 23.4 17.1
3 Jahre 10.65% 23.4 6.8
7.64
26.51
1.13
18.25
14.18
SMI
-12.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.64,"chartHeight":19.826555584155,"year":2019,"ID_NOTATION":"187502774"},"2020":{"performance":-12.5,"chartHeight":22.506124483418,"year":2020,"ID_NOTATION":"187502774"},"2021":{"performance":18.25,"chartHeight":24.565808758406,"year":2021,"ID_NOTATION":"187502774"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2020 18.67
Dividende 2020 1.53 EUR
mehr Kennzahlen
Stammdaten
KKR REAL EST.FINANCE..
ISIN US48251K1007
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS