27.07.2021 00:55:22
CARNIVAL
19.08
EUR
0.3360
1.79%
26.07.2021 18:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.16 1.20 5.46 36976835
Tradegate EUR 19.62 0.97 5.21 103261
Frankfurt EUR 19.08 0.40 2.15 42751
München EUR 18.30 -0.46 -2.44 -
Hannover EUR 18.00 -1.21 -6.29 -
Hamburg EUR 19.08 0.34 1.79 717
Düsseldorf EUR 19.21 0.55 2.97 -
Berlin EUR 18.27 -0.61 -3.22 -
Kursdaten
Kurs 19.08 Eröffnung 18.00
Diff. absolut 0.3360 Tages-Hoch 19.08
Diff. % 1.79 % Tages-Tief 18.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 717 Umsatz 13331.76
Schlusskurs vom 23.07.2021 18.7440 Volatilität in % 70.41
Börse Hamburg Letzter Handel 26.07.2021 / 18:08
Währung EUR Aktualisierungsstand 27.07.2021 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.38% 26.0 15.0
1 Woche 12.97% 19.9 17.0
1 Monat -17.24% 23.2 16.4
3 Monate -16.32% 26.0 16.4
6 Monate 22.65% 26.0 15.0
1 Jahr 51.19% 26.0 10.6
3 Jahre -61.14% 57.0 7.5
7.49
26.51
1.13
7.38
12.58
SMI
-60.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.49,"chartHeight":18.80871989289,"year":2019,"ID_NOTATION":"18754274"},"2020":{"performance":-60.65,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"18754274"},"2021":{"performance":7.38,"chartHeight":18.731911313135,"year":2021,"ID_NOTATION":"18754274"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol CVC1
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Panama
Heimatbörse NYS