01.08.2021 03:04:17
JPMORGAN CHASE
128.04
EUR
0.10
0.08%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.78 -1.22 -0.80 9805241
SIX Swiss Exchange USD 109.43 -0.80 -0.73 -
Tradegate EUR 127.96 -0.74 -0.57 1791
Xetra EUR 128.14 -0.50 -0.39 907
Frankfurt EUR 128.02 -0.58 -0.45 109
Hamburg EUR 128.12 -0.40 -0.31 30
München EUR 128.28 0.00 0.00 -
Berlin EUR 128.04 0.10 0.08 -
Hannover EUR 128.00 0.08 0.06 -
Düsseldorf EUR 127.70 -1.24 -0.96 -
Kursdaten
Kurs 128.04 Eröffnung 128.04
Diff. absolut 0.10 Tages-Hoch 128.04
Diff. % 0.08 % Tages-Tief 128.04
Geld 127.82 Vol. Geld 400
Brief 128.08 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 127.94 Volatilität in % 27.73
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 01.08.2021 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.70% 137.0 102.0
1 Woche -0.39% 128.2 127.0
1 Monat -1.04% 133.2 125.0
3 Monate 0.49% 137.0 124.2
6 Monate 20.23% 137.0 106.4
1 Jahr 51.71% 137.0 79.2
3 Jahre 28.18% 137.0 74.4
47.05
26.51
1.13
25.7
13.2
SMI
-18.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.05,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"18765"},"2020":{"performance":-18.25,"chartHeight":23.654207883316,"year":2020,"ID_NOTATION":"18765"},"2021":{"performance":25.7,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"18765"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 255.351
Börsenwert 391.02 Mrd. EUR
KGV 2020 14.31
Dividende 2020 3.2 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS