25.09.2021 23:48:31
INGERSOLL RAND
53.51
USD
-0.13
-0.24%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.51 -0.13 -0.24 1516040
Tradegate EUR 45.67 -0.02 -0.04 -
München EUR 45.63 0.00 0.00 -
Frankfurt EUR 45.93 0.44 0.97 -
Düsseldorf EUR 45.36 -0.16 -0.35 -
Berlin EUR 45.53 -0.07 -0.15 -
Hannover EUR 45.36 0.38 0.84 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 53.51 Eröffnung 53.60
Diff. absolut -0.13 Tages-Hoch 53.97
Diff. % -0.24 % Tages-Tief 53.21
Geld 30.00 Vol. Geld 100
Brief 55.07 Vol. Brief 100
Volumen 1516040 Umsatz 81185388.2097
Schlusskurs vom 23.09.2021 53.64 Volatilität in % 29.73
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.30% 55.6 40.6
1 Woche -1.45% 54.0 52.2
1 Monat 3.30% 55.6 51.3
3 Monate 12.32% 55.6 45.8
6 Monate 10.70% 55.6 45.0
1 Jahr 51.29% 55.6 34.4
3 Jahre 81.14% 55.6 17.0
83.22
26.51
20.61
1.13
20.3
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.22,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"187941680"},"2020":{"performance":20.61,"chartHeight":24.33085397429,"year":2020,"ID_NOTATION":"187941680"},"2021":{"performance":20.3,"chartHeight":24.251300700504,"year":2021,"ID_NOTATION":"187941680"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 19.28 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
INGERSOLL-RAND INC. ..
ISIN US45687V1061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS