15.06.2021 21:30:06
INGERSOLL RAND
47.38
USD
-0.15
-0.32%
15.06.2021 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.38 -0.15 -0.32 1290818
Tradegate EUR 39.22 -0.38 -0.96 -
München EUR 39.36 0.00 0.00 -
Frankfurt EUR 38.97 -0.08 -0.20 -
Düsseldorf EUR 38.98 -0.15 -0.38 -
Berlin EUR 39.04 -0.13 -0.33 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 47.38 Eröffnung 47.66
Diff. absolut -0.15 Tages-Hoch 47.76
Diff. % -0.32 % Tages-Tief 47.26
Geld 47.37 Vol. Geld 600
Brief 47.39 Vol. Brief 300
Volumen 1290818 Umsatz 61191528.016199
Schlusskurs vom 14.06.2021 47.53 Volatilität in % 34.35
Börse NYSE Letzter Handel 15.06.2021 / 21:15
Währung USD Aktualisierungsstand 15.06.2021 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.86% 52.1 40.6
1 Woche -1.41% 48.7 47.3
1 Monat -2.08% 50.6 46.8
3 Monate -4.17% 52.1 46.8
6 Monate 7.24% 52.1 40.6
1 Jahr 52.24% 52.1 26.7
3 Jahre 58.12% 52.1 17.0
83.22
26.51
20.61
1.13
6.86
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.22,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"187941680"},"2020":{"performance":20.61,"chartHeight":23.745086878096,"year":2020,"ID_NOTATION":"187941680"},"2021":{"performance":6.86,"chartHeight":18.109698494123,"year":2021,"ID_NOTATION":"187941680"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 16.61 Mrd. EUR
KGV 2020 -
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
INGERSOLL-RAND INC. ..
ISIN US45687V1061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS