27.01.2022 12:45:23
INGERSOLL RAND
55.94
USD
0.36
0.65%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.94 0.36 0.65 2665266
Tradegate EUR 50.94 1.17 2.35 688
Frankfurt EUR 49.21 -1.23 -2.44 -
Düsseldorf EUR 49.46 -0.72 -1.43 -
München EUR 49.55 0.00 0.00 -
Berlin EUR 50.60 0.93 1.87 -
Hannover EUR 49.09 0.22 0.45 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.91 Vol. Geld 100
Brief 65.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 55.58 Volatilität in % 26.85
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.58% 62.6 54.4
1 Woche -4.18% 59.4 54.4
1 Monat -6.36% 62.6 54.4
3 Monate 3.71% 62.6 52.9
6 Monate 14.51% 62.6 47.2
1 Jahr 28.33% 62.6 40.6
3 Jahre 131.35% 62.6 17.0
20.61
1.13
39.44
18.92
SMI
SMI
SMI
-9.58
-6.04
2020
2021
2022
{"2020":{"performance":20.61,"chartHeight":23.859960495598,"year":2020,"ID_NOTATION":"187941680"},"2021":{"performance":39.44,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"187941680"},"2022":{"performance":-9.58,"chartHeight":19.916434703391,"year":2022,"ID_NOTATION":"187941680"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.01 Mrd. EUR
KGV 2021 67.25
Dividende 2021 0.03 EUR
mehr Kennzahlen
Stammdaten
INGERSOLL-RAND INC. ..
ISIN US45687V1061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS