05.12.2021 08:40:20
MASIMO
276.97
USD
-4.56
-1.62%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 276.97 -4.56 -1.62 163707
Tradegate EUR 245.10 -4.20 -1.68 24
Frankfurt EUR 249.30 4.80 1.96 -
München EUR 249.80 0.00 0.00 -
Berlin EUR 244.80 4.00 1.66 -
Düsseldorf EUR 243.20 -3.30 -1.34 -
Kursdaten
Kurs 276.97 Eröffnung 282.80
Diff. absolut -4.56 Tages-Hoch 283.00
Diff. % -1.62 % Tages-Tief 272.45
Geld 261.19 Vol. Geld 100
Brief 292.69 Vol. Brief 100
Volumen 163707 Umsatz 45168891.242731
Schlusskurs vom 02.12.2021 281.53 Volatilität in % 26.28
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 08:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.20% 305.2 205.1
1 Woche -2.53% 292.2 272.4
1 Monat -4.18% 305.2 272.4
3 Monate -0.00% 305.2 262.5
6 Monate 32.41% 305.2 205.1
1 Jahr 5.93% 305.2 205.1
3 Jahre 146.81% 305.2 98.2
49.75
26.51
69.75
1.13
3.2
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.75,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"18797957"},"2020":{"performance":69.75,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"18797957"},"2021":{"performance":3.2,"chartHeight":15.370653303284,"year":2021,"ID_NOTATION":"18797957"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.200
Börsenwert 13.53 Mrd. EUR
KGV 2020 64.83
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MASIMO CORP. REGISTE..
ISIN US5747951003
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS