18.01.2022 15:45:13
MEDICOVER AB
27.75
EUR
-0.65
-2.29%
18.01.2022 13:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 285.00 -12.00 -4.04 13563
BATS Europe SEK 334.50 0.00 0.00 34676
Nasdaq other OTC USD 37.10 0.05 0.14 1500
München EUR 27.90 0.15 0.54 350
Frankfurt EUR 27.75 -0.65 -2.29 100
CHI-X SEK 293.50 -10.00 -3.29 1
Turquoise SEK 331.75 -33.75 -9.23 8
Kursdaten
Kurs 27.75 Eröffnung 27.85
Diff. absolut -0.65 Tages-Hoch 27.85
Diff. % -2.29 % Tages-Tief 27.10
Geld 26.95 Vol. Geld 150
Brief 28.00 Vol. Brief 150
Volumen 100 Umsatz 2775
Schlusskurs vom 17.01.2022 28.40 Volatilität in % 41.17
Börse Frankfurt Letzter Handel 18.01.2022 / 13:51
Währung EUR Aktualisierungsstand 18.01.2022 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.20% 36.0 27.9
1 Woche -9.98% 32.2 27.9
1 Monat -7.04% 36.0 27.9
3 Monate 12.70% 36.0 25.0
6 Monate 22.41% 36.0 22.2
1 Jahr 78.84% 36.0 15.0
3 Jahre 334.92% 36.0 6.5
60.04
1.13
109.48
18.92
SMI
SMI
SMI
-19.2
-1.88
2020
2021
2022
{"2020":{"performance":60.04,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"188495857"},"2021":{"performance":109.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"188495857"},"2022":{"performance":-19.2,"chartHeight":23.495174185195,"year":2022,"ID_NOTATION":"188495857"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2021 54.6
Dividende 2021 0.17 EUR
mehr Kennzahlen
Stammdaten
MEDICOVER AB NAMN-AK..
ISIN SE0009778848
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse DXE