08.12.2021 17:15:35
G1 THERAPEUTICS
11.37
USD
-0.05
-0.44%
08.12.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.37 -0.05 -0.44 76761
Tradegate EUR 10.12 0.50 5.23 210
Frankfurt EUR 10.06 0.53 5.57 -
München EUR 10.07 0.49 5.11 -
Berlin EUR 9.99 -0.08 -0.77 -
Kursdaten
Kurs 11.37 Eröffnung 11.39
Diff. absolut -0.05 Tages-Hoch 11.5150
Diff. % -0.44 % Tages-Tief 11.07
Geld 11.39 Vol. Geld 200
Brief 11.43 Vol. Brief 200
Volumen 76761 Umsatz 862885.9204
Schlusskurs vom 07.12.2021 11.42 Volatilität in % 60.41
Börse Nasdaq Letzter Handel 08.12.2021 / 16:55
Währung USD Aktualisierungsstand 08.12.2021 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -36.52% 37.1 9.9
1 Woche -11.47% 13.7 9.9
1 Monat -26.84% 15.8 9.9
3 Monate -25.11% 16.6 9.9
6 Monate -48.04% 24.1 9.9
1 Jahr -36.13% 37.1 9.9
3 Jahre -64.81% 41.8 8.8
40.96
26.51
1.13
16.91
SMI
-32.9
SMI
-36.52
SMI
2019
2020
2021
{"2019":{"performance":40.96,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"188596016"},"2020":{"performance":-32.9,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"188596016"},"2021":{"performance":-36.52,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"188596016"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122
Börsenwert 0.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
G1 THERAPEUTICS INC...
ISIN US3621LQ1099
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS