25.07.2021 16:58:56
INGERSOLL RAND
41.30
EUR
0.09
0.22%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.61 0.11 0.23 1902431
Tradegate EUR 41.30 0.09 0.22 13
München EUR 40.99 0.02 0.05 -
Frankfurt EUR 40.99 0.09 0.22 -
Düsseldorf EUR 40.90 -0.48 -1.16 -
Berlin EUR 40.99 -0.46 -1.11 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 41.30 Eröffnung 40.98
Diff. absolut 0.09 Tages-Hoch 41.20
Diff. % 0.22 % Tages-Tief 40.98
Geld 41.17 Vol. Geld 242
Brief 41.42 Vol. Brief 241
Volumen 13 Umsatz 534.28
Schlusskurs vom 22.07.2021 41.21 Volatilität in % 30.21
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.19% 43.0 33.4
1 Woche 0.98% 41.2 39.2
1 Monat 4.89% 41.9 39.2
3 Monate -3.42% 42.8 38.6
6 Monate 10.75% 43.0 33.4
1 Jahr 50.36% 43.0 26.6
3 Jahre 77.36% 43.0 15.8
79.36
26.51
9.64
1.13
13.19
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.36,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"188600752"},"2020":{"performance":9.64,"chartHeight":19.99440718,"year":2020,"ID_NOTATION":"188600752"},"2021":{"performance":13.19,"chartHeight":21.612064684058,"year":2021,"ID_NOTATION":"188600752"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 17.32 Mrd. EUR
KGV 2020 -
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
INGERSOLL-RAND INC. ..
ISIN US45687V1061
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS