28.01.2022 11:45:59
INTELLICHECK MOBI.DL-,001
3.3950
EUR
0.0050
0.15%
28.01.2022 11:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.76 -0.27 -6.70 100397
Frankfurt EUR 3.33 -0.16 -4.59 -
Berlin EUR 3.40 0.01 0.15 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 3.3950 Eröffnung 3.3950
Diff. absolut 0.0050 Tages-Hoch 3.3950
Diff. % 0.15 % Tages-Tief 3.3950
Geld 3.23 Vol. Geld 4644
Brief 3.56 Vol. Brief 4214
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 3.39 Volatilität in % 69.47
Börse Berlin Letzter Handel 28.01.2022 / 11:02
Währung EUR Aktualisierungsstand 28.01.2022 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.98% 4.9 3.4
1 Woche -13.30% 3.9 3.4
1 Monat -24.50% 4.9 3.4
3 Monate -55.10% 8.3 3.4
6 Monate -50.15% 8.3 3.4
1 Jahr -63.35% 12.5 3.4
3 Jahre 59.91% 12.5 1.9
33.88
1.13
18.92
SMI
SMI
-54.12
SMI
-20.98
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":33.88,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"188719523"},"2021":{"performance":-54.12,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"188719523"},"2022":{"performance":-20.98,"chartHeight":23.951551782082,"year":2022,"ID_NOTATION":"188719523"},"0":{"ID_NOTATION":"188719523"},"1":{"ID_NOTATION":"188719523"},"2":{"ID_NOTATION":"188719523"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INTELLICHECK MOBILIS..
ISIN US45817G2012
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS