27.01.2022 21:24:03
VMWARE
125.2650
USD
2.9050
2.37%
27.01.2022 21:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.27 2.90 2.37 1155444
Tradegate EUR 111.70 2.90 2.67 744
Xetra EUR 113.35 3.70 3.37 704
Frankfurt EUR 107.55 -1.45 -1.33 -
Düsseldorf EUR 111.00 1.50 1.37 -
München EUR 111.80 2.80 2.57 300
Berlin EUR 107.30 -1.55 -1.42 -
Hannover EUR 107.65 -0.25 -0.23 -
Kursdaten
Kurs 125.2650 Eröffnung 123.42
Diff. absolut 2.9050 Tages-Hoch 126.38
Diff. % 2.37 % Tages-Tief 123.01
Geld 125.19 Vol. Geld 300
Brief 125.34 Vol. Brief 200
Volumen 1155444 Umsatz 144463897.526
Schlusskurs vom 26.01.2022 122.36 Volatilität in % 27.83
Börse NYSE Letzter Handel 27.01.2022 / 21:08
Währung USD Aktualisierungsstand 27.01.2022 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.59% 128.5 115.0
1 Woche -1.49% 127.2 120.5
1 Monat 4.68% 128.5 115.0
3 Monate -22.60% 158.3 108.8
6 Monate -22.26% 167.8 108.8
1 Jahr -12.96% 172.0 108.8
3 Jahre -18.12% 206.8 86.0
1.13
18.92
5.59
SMI
-8.77
SMI
-16.9
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-8.77,"chartHeight":19.461696795977,"year":2020,"ID_NOTATION":"18886979"},"2021":{"performance":-16.9,"chartHeight":22.83836502902,"year":2021,"ID_NOTATION":"18886979"},"2022":{"performance":5.59,"chartHeight":17.143462534315,"year":2022,"ID_NOTATION":"18886979"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 45.53 Mrd. EUR
KGV 2021 23.83
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VMWARE INC. REGIST. ..
ISIN US9285634021
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS