25.06.2021 15:09:28
VMWARE
155.82
USD
-0.16
-0.10%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 155.82 -0.16 -0.10 521391
Tradegate EUR 130.65 -0.15 -0.11 35
Frankfurt EUR 129.60 -0.80 -0.61 -
Xetra EUR 131.30 0.70 0.54 -
Düsseldorf EUR 129.85 -0.75 -0.57 -
Berlin EUR 130.05 -0.45 -0.34 -
München EUR 131.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 153.73 Vol. Geld 100
Brief 159.88 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 155.98 Volatilität in % 28.99
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.09% 172.0 130.5
1 Woche -0.72% 158.7 153.3
1 Monat -3.93% 164.7 153.3
3 Monate 7.80% 172.0 142.7
6 Monate 9.04% 172.0 130.5
1 Jahr 2.02% 172.0 126.8
3 Jahre 3.87% 206.8 86.0
13.31
26.51
1.13
11.09
12.05
SMI
-8.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.31,"chartHeight":21.876195345192,"year":2019,"ID_NOTATION":"18886979"},"2020":{"performance":-8.77,"chartHeight":19.702210951494,"year":2020,"ID_NOTATION":"18886979"},"2021":{"performance":11.09,"chartHeight":20.925305970574,"year":2021,"ID_NOTATION":"18886979"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.6 Mrd. EUR
KGV 2020 28.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VMWARE INC. REGIST. ..
ISIN US9285634021
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS