20.09.2021 22:12:41
VMWARE
139.25
USD
-0.42
-0.30%
20.09.2021 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 139.25 -0.42 -0.30 1429487
Tradegate EUR 117.90 -1.05 -0.88 542
Xetra EUR 118.30 -0.80 -0.67 72
Frankfurt EUR 117.55 -0.50 -0.42 182
München EUR 119.00 -0.25 -0.21 -
Berlin EUR 117.20 -0.90 -0.76 -
Düsseldorf EUR 117.80 -0.95 -0.80 -
Hannover EUR 117.34 0.00 0.00 -
Kursdaten
Kurs 139.25 Eröffnung 137.58
Diff. absolut -0.42 Tages-Hoch 139.6394
Diff. % -0.30 % Tages-Tief 137.01
Geld 139.25 Vol. Geld 300
Brief 139.29 Vol. Brief 200
Volumen 1429487 Umsatz 197819459.77495
Schlusskurs vom 17.09.2021 139.67 Volatilität in % 27.52
Börse NYSE Letzter Handel 20.09.2021 / 21:57
Währung USD Aktualisierungsstand 20.09.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.42% 172.0 130.5
1 Woche -1.17% 144.9 137.8
1 Monat -10.19% 160.0 137.8
3 Monate -11.01% 164.0 137.8
6 Monate -6.79% 172.0 137.8
1 Jahr -1.22% 172.0 126.8
3 Jahre -11.04% 206.8 86.0
13.31
26.51
1.13
9.93
SMI
-8.77
SMI
-0.42
SMI
2019
2020
2021
{"2019":{"performance":13.31,"chartHeight":23.430942827775,"year":2019,"ID_NOTATION":"18886979"},"2020":{"performance":-8.77,"chartHeight":21.10245273919,"year":2020,"ID_NOTATION":"18886979"},"2021":{"performance":-0.42,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"18886979"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.25 Mrd. EUR
KGV 2020 28.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VMWARE INC. REGIST. ..
ISIN US9285634021
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS