28.01.2022 00:17:51
DENSO CO.
63.00
EUR
-2.50
-3.82%
27.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 64.00 -2.50 -3.76 180
Nasdaq other OTC USD 70.82 -6.26 -8.12 106
Frankfurt EUR 64.50 -2.50 -3.73 80
Berlin EUR 63.00 -2.50 -3.82 -
München EUR 63.00 -2.50 -3.82 -
Düsseldorf EUR 63.00 -3.00 -4.55 -
Hannover EUR 63.50 -2.00 -3.05 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX LARGE 70
NIKKEI 225
NIKKEI 225
NIKKEI 225
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
TOPIX 100 INDICES (855676)
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs 63.00 Eröffnung 63.00
Diff. absolut -2.50 Tages-Hoch 63.00
Diff. % -3.82 % Tages-Tief 63.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 65.50 Volatilität in % 32.01
Börse München Letzter Handel 27.01.2022 / 08:00
Währung EUR Aktualisierungsstand 28.01.2022 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.03% 76.5 65.5
1 Woche -7.75% 70.5 65.5
1 Monat -7.09% 76.5 65.5
3 Monate 7.38% 76.5 61.0
6 Monate 16.96% 76.5 52.0
1 Jahr 38.77% 76.5 45.4
3 Jahre 63.26% 76.5 25.2
15.87
1.13
49.38
18.92
SMI
SMI
SMI
-9.03
-5.43
2020
2021
2022
{"2020":{"performance":15.87,"chartHeight":22.514671693286,"year":2020,"ID_NOTATION":"18892"},"2021":{"performance":49.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"18892"},"2022":{"performance":-9.03,"chartHeight":19.612085124578,"year":2022,"ID_NOTATION":"18892"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 52.71 Mrd. EUR
KGV 2021 21.86
Dividende 2021 1.36 EUR
mehr Kennzahlen
Stammdaten
DENSO CORP. REGISTER..
ISIN JP3551500006
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse GAT