22.10.2021 17:37:22
CRED. ACC. CORP.
520.00
EUR
-10.00
-1.89%
22.10.2021 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 630.60 14.90 2.42 12592
Frankfurt EUR 520.00 -10.00 -1.89 -
Tradegate EUR 530.00 0.00 0.00 12
Kursdaten
Kurs 520.00 Eröffnung 525.00
Diff. absolut -10.00 Tages-Hoch 525.00
Diff. % -1.89 % Tages-Tief 520.00
Geld 540.00 Vol. Geld 100
Brief 545.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 530.00 Volatilität in % 43.77
Börse Frankfurt Letzter Handel 22.10.2021 / 15:44
Währung EUR Aktualisierungsstand 22.10.2021 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 96.30% 570.0 264.0
1 Woche -1.85% 545.0 520.0
1 Monat 4.95% 550.0 492.0
3 Monate 33.84% 570.0 392.0
6 Monate 70.97% 570.0 306.0
1 Jahr 86.62% 570.0 230.0
3 Jahre 48.17% 570.0 194.0
19.87
26.51
1.13
96.3
12.48
SMI
-31.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.87,"chartHeight":24.335459589105,"year":2019,"ID_NOTATION":"188987941"},"2020":{"performance":-31.12,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"188987941"},"2021":{"performance":96.3,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"188987941"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.38 Mrd. EUR
KGV 2020 14.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CREDIT ACCEPTANCE CO..
ISIN US2253101016
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS