24.01.2022 12:47:23
G1 THERAPEUTICS
7.6260
EUR
-0.2140
-2.73%
24.01.2022 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.72 -0.29 -3.22 1008136
Tradegate EUR 7.69 -0.28 -3.56 5
Frankfurt EUR 7.63 -0.21 -2.73 -
Berlin EUR 7.69 -0.03 -0.41 -
München EUR 7.87 -0.21 -2.58 -
Kursdaten
Kurs 7.6260 Eröffnung 7.6260
Diff. absolut -0.2140 Tages-Hoch 7.6260
Diff. % -2.73 % Tages-Tief 7.6260
Geld 7.5760 Vol. Geld 212
Brief 7.8060 Vol. Brief 205
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2022 7.84 Volatilität in % 61.53
Börse Frankfurt Letzter Handel 24.01.2022 / 08:10
Währung EUR Aktualisierungsstand 24.01.2022 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.16% 9.6 7.8
1 Woche -4.09% 8.7 7.8
1 Monat -17.89% 9.9 7.8
3 Monate -32.53% 13.9 7.8
6 Monate -49.52% 15.6 7.8
1 Jahr -53.32% 35.1 7.8
3 Jahre -55.20% 36.2 7.8
1.13
18.92
SMI
-36.58
SMI
-37.82
SMI
-13.16
-4.04
2020
2021
2022
{"2020":{"performance":-36.58,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"188987987"},"2021":{"performance":-37.82,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"188987987"},"2022":{"performance":-13.16,"chartHeight":21.550801609014,"year":2022,"ID_NOTATION":"188987987"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
G1 THERAPEUTICS INC...
ISIN US3621LQ1099
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS