28.01.2022 00:42:20
APPIAN CORP.CL.A DL-,0001
45.04
EUR
1.46
3.35%
27.01.2022 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 50.38 1.24 2.52 800913
Tradegate EUR 45.25 1.46 3.33 65
Frankfurt EUR 45.04 1.46 3.35 -
Düsseldorf EUR 46.12 -0.72 -1.54 -
München EUR 43.35 -0.93 -2.10 -
Berlin EUR 45.28 1.68 3.85 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 45.04 Eröffnung 42.99
Diff. absolut 1.46 Tages-Hoch 47.24
Diff. % 3.35 % Tages-Tief 42.99
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 43.58 Volatilität in % 71.56
Börse Frankfurt Letzter Handel 27.01.2022 / 21:55
Währung EUR Aktualisierungsstand 28.01.2022 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -25.88% 58.1 41.4
1 Woche -6.70% 50.7 41.4
1 Monat -31.31% 64.2 41.4
3 Monate -46.85% 90.0 41.4
6 Monate -58.30% 105.4 41.4
1 Jahr -74.92% 208.6 41.4
3 Jahre 57.39% 208.6 26.5
258.85
1.13
18.92
SMI
SMI
-56.14
SMI
-25.88
-5.43
2020
2021
2022
{"2020":{"performance":258.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"189229818"},"2021":{"performance":-56.14,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"189229818"},"2022":{"performance":-25.88,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"189229818"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APPIAN CORP. REG SHA..
ISIN US03782L1017
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS