24.01.2022 11:01:32
FRIWO
33.60
EUR
-0.80
-2.33%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.40 -1.20 -3.47 284
Tradegate EUR 33.60 -0.80 -2.33 184
Frankfurt EUR 32.80 -1.40 -4.09 -
Berlin EUR 32.80 -1.40 -4.09 -
München EUR 33.80 -0.40 -1.17 -
Hamburg EUR 32.80 -1.40 -4.09 -
Düsseldorf EUR 32.80 -0.20 -0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.40 Vol. Geld 40
Brief 34.20 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 34.40 Volatilität in % 58.77
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 24.01.2022 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.69% 35.4 29.6
1 Woche 8.39% 35.4 30.6
1 Monat 15.07% 35.4 29.4
3 Monate -3.45% 39.8 28.6
6 Monate 19.15% 39.8 23.2
1 Jahr 37.70% 39.8 19.1
3 Jahre 47.37% 39.8 6.8
12.57
1.13
50
18.92
7.69
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":12.57,"chartHeight":21.314689501131,"year":2020,"ID_NOTATION":"189315845"},"2021":{"performance":50,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"189315845"},"2022":{"performance":7.69,"chartHeight":18.785227293991,"year":2022,"ID_NOTATION":"189315845"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FRIWO AG INHABER-AKT..
ISIN DE0006201106
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER