18.10.2021 23:18:01
CABOT CO.
45.80
EUR
0.20
0.44%
18.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.30 0.19 0.36 170853
Tradegate EUR 46.00 0.20 0.44 224
München EUR 45.80 0.20 0.44 -
Berlin EUR 45.80 -0.20 -0.43 -
Frankfurt EUR 45.40 0.00 0.00 -
Düsseldorf EUR 45.60 0.00 0.00 -
Kursdaten
Kurs 45.80 Eröffnung 45.80
Diff. absolut 0.20 Tages-Hoch 45.80
Diff. % 0.44 % Tages-Tief 45.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 45.60 Volatilität in % 32.40
Börse München Letzter Handel 18.10.2021 / 08:00
Währung EUR Aktualisierungsstand 18.10.2021 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.22% 53.0 36.4
1 Woche 2.23% 45.8 44.8
1 Monat 6.51% 45.8 41.4
3 Monate -4.18% 47.2 41.4
6 Monate 2.23% 53.0 41.4
1 Jahr 31.61% 53.0 32.0
3 Jahre -3.48% 53.0 19.8
14.55
26.51
1.13
27.22
11.81
SMI
-15.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.55,"chartHeight":22.67787625733,"year":2019,"ID_NOTATION":"18937"},"2020":{"performance":-15.49,"chartHeight":23.009042224308,"year":2020,"ID_NOTATION":"18937"},"2021":{"performance":27.22,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"18937"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 2.6 Mrd. EUR
KGV 2020 -
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
CABOT CORP. REGISTER..
ISIN US1270551013
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS