06.12.2021 00:15:05
HANSEYACHTS
5.15
EUR
0.00
0.00%
03.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.15 0.00 0.00 5061
Tradegate EUR 5.15 0.00 0.00 2500
Frankfurt EUR 5.20 0.24 4.84 200
München EUR 5.15 0.00 0.00 -
Hamburg EUR 5.10 0.14 2.82 -
Düsseldorf EUR 5.00 0.00 0.00 -
Berlin EUR 5.10 0.14 2.82 -
BATS Europe EUR 5.05 0.00 0.00 -
CHI-X EUR 5.05 0.00 0.00 -
Cboe Europe Equities EUR 5.80 0.00 0.00 -
Kursdaten
Kurs 5.15 Eröffnung 5.20
Diff. absolut 0.00 Tages-Hoch 5.20
Diff. % 0.00 % Tages-Tief 5.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5061 Umsatz 25851.1
Schlusskurs vom 02.12.2021 5.15 Volatilität in % 40.59
Börse Xetra Letzter Handel 03.12.2021 / 17:36
Währung EUR Aktualisierungsstand 06.12.2021 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.61% 6.4 4.1
1 Woche 0.98% 5.2 4.9
1 Monat 6.85% 5.6 4.8
3 Monate -6.36% 5.7 4.7
6 Monate -11.21% 6.0 4.7
1 Jahr 24.40% 6.4 4.0
3 Jahre -23.49% 7.1 2.0
3.28
26.51
1.13
25.61
13.77
SMI
-34.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.28,"chartHeight":15.507543994728,"year":2019,"ID_NOTATION":"189785127"},"2020":{"performance":-34.77,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"189785127"},"2021":{"performance":25.61,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"189785127"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HANSEYACHTS AG INHAB..
ISIN DE000A0KF6M8
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER