08.12.2021 11:21:49
VAPIANO SE INH. O.N.
0.16
EUR
0.0155
10.73%
08.12.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.17 0.05 38.78 4500
Frankfurt EUR 0.16 0.02 10.73 6107
Berlin EUR 0.14 0.02 18.37 -
München EUR 0.14 0.00 0.00 -
Düsseldorf EUR 0.12 0.01 8.14 -
Hamburg EUR 0.12 0.01 9.09 -
Kursdaten
Kurs 0.16 Eröffnung 0.16
Diff. absolut 0.0155 Tages-Hoch 0.16
Diff. % 10.73 % Tages-Tief 0.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6107 Umsatz 977.12
Schlusskurs vom 07.12.2021 0.1445 Volatilität in % 99.17
Börse Frankfurt Letzter Handel 08.12.2021 / 08:07
Währung EUR Aktualisierungsstand 08.12.2021 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -44.85% 0.5 0.1
1 Woche 10.31% 0.1 0.1
1 Monat -16.47% 0.2 0.1
3 Monate -37.72% 0.2 0.1
6 Monate -62.47% 0.5 0.1
1 Jahr -51.18% 0.5 0.1
3 Jahre -97.78% 7.0 0.0
26.51
1.13
16.91
-40.43
SMI
-92.62
SMI
-44.85
SMI
2019
2020
2021
{"2019":{"performance":-40.43,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"189905937"},"2020":{"performance":-92.62,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"189905937"},"2021":{"performance":-44.85,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"189905937"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GAT