20.09.2021 22:06:42
ARCHROCK
7.5750
USD
-0.3250
-4.11%
20.09.2021 21:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.58 -0.33 -4.11 596644
Frankfurt EUR 6.65 0.05 0.76 -
Berlin EUR 6.65 0.15 2.31 -
Kursdaten
Kurs 7.5750 Eröffnung 7.61
Diff. absolut -0.3250 Tages-Hoch 7.69
Diff. % -4.11 % Tages-Tief 7.4669
Geld 7.57 Vol. Geld 2500
Brief 7.58 Vol. Brief 1600
Volumen 596644 Umsatz 4496865.7145
Schlusskurs vom 17.09.2021 7.90 Volatilität in % 43.33
Börse NYSE Letzter Handel 20.09.2021 / 21:51
Währung USD Aktualisierungsstand 20.09.2021 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.78% 10.8 7.1
1 Woche 7.34% 8.0 7.5
1 Monat 3.27% 8.0 7.1
3 Monate -11.83% 9.3 7.1
6 Monate -21.94% 10.2 7.1
1 Jahr 31.45% 10.8 5.2
3 Jahre -34.17% 12.8 2.1
36.97
26.51
1.13
9.93
SMI
-14.17
SMI
-8.78
SMI
2019
2020
2021
{"2019":{"performance":36.97,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"18997122"},"2020":{"performance":-14.17,"chartHeight":23.780409446943,"year":2020,"ID_NOTATION":"18997122"},"2021":{"performance":-8.78,"chartHeight":21.108813441316,"year":2021,"ID_NOTATION":"18997122"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.250
Börsenwert 1.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
ARCHROCK INC. REGIST..
ISIN US03957W1062
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS