27.01.2022 21:20:17
ARCHROCK
8.3370
USD
-0.1830
-2.15%
27.01.2022 21:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.34 -0.18 -2.15 409452
Frankfurt EUR 7.45 -0.10 -1.32 1000
Berlin EUR 7.45 -0.10 -1.32 -
Kursdaten
Kurs 8.3370 Eröffnung 8.61
Diff. absolut -0.1830 Tages-Hoch 8.75
Diff. % -2.15 % Tages-Tief 8.29
Geld 8.33 Vol. Geld 600
Brief 8.34 Vol. Brief 1300
Volumen 409452 Umsatz 3462734.5176
Schlusskurs vom 26.01.2022 8.52 Volatilität in % 35.94
Börse NYSE Letzter Handel 27.01.2022 / 21:03
Währung USD Aktualisierungsstand 27.01.2022 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 13.90% 8.8 7.5
1 Woche 0.95% 8.8 7.7
1 Monat 13.15% 8.8 7.3
3 Monate -0.47% 8.8 7.0
6 Monate -0.81% 8.9 7.0
1 Jahr -9.55% 10.8 7.0
3 Jahre -9.55% 11.4 2.1
1.13
18.92
13.9
SMI
-14.17
SMI
-14.9
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-14.17,"chartHeight":21.931437262793,"year":2020,"ID_NOTATION":"18997122"},"2021":{"performance":-14.9,"chartHeight":22.190019709199,"year":2021,"ID_NOTATION":"18997122"},"2022":{"performance":13.9,"chartHeight":21.832407749753,"year":2022,"ID_NOTATION":"18997122"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.17 Mrd. EUR
KGV 2021 32.52
Dividende 2021 0.51 EUR
mehr Kennzahlen
Stammdaten
ARCHROCK INC. REGIST..
ISIN US03957W1062
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS