29.07.2021 18:17:59
KEYSIGHT TECHNOLOGIES
134.30
EUR
-0.90
-0.67%
29.07.2021 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.58 2.43 1.52 224510
Tradegate EUR 134.30 -0.90 -0.67 50
Frankfurt EUR 135.50 1.50 1.12 6
Xetra EUR 136.55 1.05 0.77 28
Düsseldorf EUR 136.55 0.80 0.59 -
Berlin EUR 134.05 0.55 0.41 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 134.30 Eröffnung 134.30
Diff. absolut -0.90 Tages-Hoch 134.30
Diff. % -0.67 % Tages-Tief 134.30
Geld 136.80 Vol. Geld 220
Brief 136.90 Vol. Brief 220
Volumen 50 Umsatz 6715
Schlusskurs vom 28.07.2021 135.20 Volatilität in % 25.05
Börse Tradegate Letzter Handel 29.07.2021 / 14:13
Währung EUR Aktualisierungsstand 29.07.2021 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.35% 137.2 105.6
1 Woche 0.67% 137.2 132.9
1 Monat 4.44% 137.2 127.2
3 Monate 11.83% 137.2 111.8
6 Monate 12.80% 137.2 109.1
1 Jahr 65.46% 137.2 75.9
3 Jahre 166.46% 137.2 47.4
72.06
26.51
16.02
1.13
27.35
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":72.06,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"190231206"},"2020":{"performance":16.02,"chartHeight":22.893909680752,"year":2020,"ID_NOTATION":"190231206"},"2021":{"performance":27.35,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"190231206"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.900
Börsenwert 24.79 Mrd. EUR
KGV 2020 39.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KEYSIGHT TECHNOLOGIE..
ISIN US49338L1035
Valor -
Symbol 1KT
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS