24.01.2022 12:30:45
SWORD GROUP SE
36.75
EUR
-1.40
-3.67%
24.01.2022 12:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 38.50 -1.65 -4.11 198
BATS Europe EUR 40.15 0.00 0.00 1005
Nasdaq other OTC USD - 0.00 0.00 -
München EUR 40.50 -0.60 -1.46 -
Frankfurt EUR 36.75 -1.40 -3.67 -
CHI-X EUR 43.60 0.00 0.00 -
Kursdaten
Kurs 36.75 Eröffnung 38.15
Diff. absolut -1.40 Tages-Hoch 38.15
Diff. % -3.67 % Tages-Tief 36.75
Geld 36.90 Vol. Geld 100
Brief 40.45 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2022 38.15 Volatilität in % 26.08
Börse Frankfurt Letzter Handel 24.01.2022 / 12:02
Währung EUR Aktualisierungsstand 24.01.2022 / 12:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.73% 42.9 38.1
1 Woche -3.54% 42.9 38.1
1 Monat -4.03% 45.4 38.1
3 Monate -6.15% 45.4 37.2
6 Monate -2.68% 46.0 37.2
1 Jahr 15.26% 46.0 31.3
3 Jahre 20.92% 46.0 20.1
1.13
40.74
18.92
SMI
-8.62
SMI
SMI
-8.73
-4.04
2020
2021
2022
{"2020":{"performance":-8.62,"chartHeight":19.372892833279,"year":2020,"ID_NOTATION":"190359346"},"2021":{"performance":40.74,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"190359346"},"2022":{"performance":-8.73,"chartHeight":19.438165134258,"year":2022,"ID_NOTATION":"190359346"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2021 27.09
Dividende 2021 1.2 EUR
mehr Kennzahlen
Stammdaten
SWORD GROUP SE ACTIO..
ISIN FR0004180578
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Luxemburg
Heimatbörse DXE