29.11.2021 21:57:18
ATHENEX INC.
1.76
USD
-0.05
-2.76%
29.11.2021 21:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.76 -0.05 -2.76 683274
Tradegate EUR 1.56 -0.05 -3.11 600
Frankfurt EUR 1.58 -0.01 -0.63 -
München EUR 1.65 -0.02 -1.20 -
Berlin EUR 1.56 -0.07 -4.29 -
Düsseldorf EUR 1.54 -0.04 -2.53 -
Kursdaten
Kurs 1.76 Eröffnung 1.83
Diff. absolut -0.05 Tages-Hoch 1.83
Diff. % -2.76 % Tages-Tief 1.74
Geld 1.75 Vol. Geld 4700
Brief 1.76 Vol. Brief 1700
Volumen 683274 Umsatz 1217191.2476
Schlusskurs vom 26.11.2021 1.81 Volatilität in % 103.29
Börse Nasdaq Letzter Handel 29.11.2021 / 21:42
Währung USD Aktualisierungsstand 29.11.2021 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -83.63% 15.0 1.7
1 Woche -5.24% 1.9 1.7
1 Monat -28.17% 2.9 1.7
3 Monate -48.29% 3.9 1.7
6 Monate -61.57% 5.3 1.7
1 Jahr -86.79% 15.0 1.7
3 Jahre -85.83% 21.1 1.7
22.95
26.51
1.13
14.18
SMI
-28.14
SMI
-83.63
SMI
2019
2020
2021
{"2019":{"performance":22.95,"chartHeight":25.812999806906,"year":2019,"ID_NOTATION":"190478433"},"2020":{"performance":-28.14,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"190478433"},"2021":{"performance":-83.63,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"190478433"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 605
Börsenwert 0.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ATHENEX INC. REGISTE..
ISIN US04685N1037
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS