24.07.2021 16:41:14
THERMO FISHER SCIENTIFIC
444.40
EUR
9.90
2.28%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 532.26 7.76 1.48 1005129
Tradegate EUR 452.10 6.30 1.41 1615
Xetra EUR 452.60 5.80 1.30 394
Frankfurt EUR 447.60 2.70 0.61 52
München EUR 445.20 6.50 1.48 -
Düsseldorf EUR 452.10 7.30 1.64 10
Berlin EUR 444.40 9.90 2.28 -
Kursdaten
Kurs 444.40 Eröffnung 444.40
Diff. absolut 9.90 Tages-Hoch 444.40
Diff. % 2.28 % Tages-Tief 444.40
Geld 450.20 Vol. Geld 133
Brief 451.10 Vol. Brief 133
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 434.50 Volatilität in % 27.20
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 24.07.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.15% 444.4 360.2
1 Woche 2.56% 444.4 434.5
1 Monat 7.92% 444.4 413.2
3 Monate 12.19% 444.4 360.2
6 Monate 6.47% 444.4 360.2
1 Jahr 26.07% 463.0 342.6
3 Jahre 142.07% 463.0 186.3
51.68
26.51
31.05
1.13
16.15
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.68,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"19048"},"2020":{"performance":31.05,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"19048"},"2021":{"performance":16.15,"chartHeight":22.656636118188,"year":2021,"ID_NOTATION":"19048"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 174.83 Mrd. EUR
KGV 2020 29.18
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS