01.08.2021 23:21:05
THERMO FISHER SCIENTIFIC
449.20
EUR
-0.30
-0.07%
30.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 540.01 6.24 1.17 1412823
Tradegate EUR 455.20 6.30 1.40 1069
Xetra EUR 456.00 8.10 1.81 228
Frankfurt EUR 446.20 -3.10 -0.69 26
München EUR 449.20 -0.30 -0.07 -
Düsseldorf EUR 456.50 9.80 2.19 10
Berlin EUR 445.50 -0.50 -0.11 -
Kursdaten
Kurs 449.20 Eröffnung 449.20
Diff. absolut -0.30 Tages-Hoch 449.20
Diff. % -0.07 % Tages-Tief 449.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 449.50 Volatilität in % 27.17
Börse München Letzter Handel 30.07.2021 / 08:05
Währung EUR Aktualisierungsstand 01.08.2021 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.53% 449.7 360.4
1 Woche 0.90% 449.7 440.0
1 Monat 5.22% 449.7 426.9
3 Monate 15.42% 449.7 360.4
6 Monate 6.77% 449.7 360.4
1 Jahr 28.75% 467.6 342.7
3 Jahre 126.99% 467.6 189.0
52.46
26.51
31.23
1.13
17.53
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.46,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"19050"},"2020":{"performance":31.23,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"19050"},"2021":{"performance":17.53,"chartHeight":23.443264533268,"year":2021,"ID_NOTATION":"19050"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 178.49 Mrd. EUR
KGV 2020 29.18
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS