17.09.2021 17:58:57
Idorsia N
22.70
CHF
0.02
0.09%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 22.70 Eröffnung 22.98
Diff. absolut 0.02 Tages-Hoch 22.98
Diff. % 0.09 % Tages-Tief 22.58
Geld 22.68 Vol. Geld 1470
Brief 22.70 Vol. Brief 100148
Volumen 473667 Umsatz 10775350.49
Schlusskurs vom 16.09.2021 22.68 Volatilität in % 28.97
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 17.09.2021 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.13% 29.8 20.3
1 Woche 3.75% 23.0 21.6
1 Monat 0.53% 23.8 20.3
3 Monate -12.63% 26.6 20.3
6 Monate -14.67% 27.1 20.3
1 Jahr -10.43% 29.8 20.3
3 Jahre -3.91% 33.4 15.0
85.04
26.51
1.13
12.38
SMI
-13.96
SMI
-11.13
SMI
2019
2020
2021
{"2019":{"performance":85.04,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"190793349"},"2020":{"performance":-13.96,"chartHeight":21.952073403963,"year":2020,"ID_NOTATION":"190793349"},"2021":{"performance":-11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"190793349"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.724 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 22.70 0.02 0.09 473667
BATS Europe CHF 22.78 0.08 0.35 71011
CHI-X CHF 22.78 0.06 0.26 93911
Turquoise CHF 22.78 0.06 0.26 36437
Nasdaq other OTC USD 24.32 -0.33 -1.34 317
Tradegate EUR 20.10 1.13 5.96 1625
Frankfurt EUR 19.60 1.17 6.35 130
Hamburg EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
München EUR 18.85 0.42 2.28 -