19.01.2022 20:42:59
ALD EO 1,50
14.04
EUR
-0.18
-1.27%
19.01.2022 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 14.18 -0.21 -1.46 131058
BATS Europe EUR 14.17 0.00 0.00 2431
Turquoise EUR 14.15 -0.16 -1.12 110864
CHI-X EUR 13.97 0.00 0.00 -
Frankfurt EUR 14.04 -0.18 -1.27 200
München EUR 14.32 0.14 0.99 -
Berlin EUR 14.18 -0.18 -1.25 -
Düsseldorf EUR 14.02 -0.18 -1.27 -
Kursdaten
Kurs 14.04 Eröffnung 14.22
Diff. absolut -0.18 Tages-Hoch 14.40
Diff. % -1.27 % Tages-Tief 14.02
Geld 14.04 Vol. Geld 150
Brief 14.30 Vol. Brief 150
Volumen 200 Umsatz 2880
Schlusskurs vom 18.01.2022 14.22 Volatilität in % 24.90
Börse Frankfurt Letzter Handel 19.01.2022 / 17:03
Währung EUR Aktualisierungsstand 19.01.2022 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.27% 14.4 12.9
1 Woche 3.64% 14.2 13.6
1 Monat 12.50% 14.4 12.5
3 Monate 17.91% 14.4 12.0
6 Monate 15.80% 14.4 11.2
1 Jahr 14.13% 14.4 11.2
3 Jahre 23.98% 14.4 6.3
1.13
10.17
18.92
11.27
SMI
-16.64
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-16.64,"chartHeight":22.758556577083,"year":2020,"ID_NOTATION":"190839010"},"2021":{"performance":10.17,"chartHeight":20.224075587247,"year":2021,"ID_NOTATION":"190839010"},"2022":{"performance":11.27,"chartHeight":20.752739056853,"year":2022,"ID_NOTATION":"190839010"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.78 Mrd. EUR
KGV 2021 6.41
Dividende 2021 0.88 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE