27.07.2021 01:41:45
APA CORP.
15.00
EUR
-0.27
-1.77%
26.07.2021 08:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.84 0.63 3.46 8706111
Tradegate EUR 15.97 0.49 3.18 624
Xetra EUR 16.75 0.43 2.63 460
Frankfurt EUR 15.72 0.51 3.35 35
Berlin EUR 15.00 -0.27 -1.77 -
München EUR 15.03 -0.21 -1.38 -
Kursdaten
Kurs 15.00 Eröffnung 15.00
Diff. absolut -0.27 Tages-Hoch 15.00
Diff. % -1.77 % Tages-Tief 15.00
Geld 15.6250 Vol. Geld 6400
Brief 15.93 Vol. Brief 6278
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 15.27 Volatilität in % 67.27
Börse Berlin Letzter Handel 26.07.2021 / 08:23
Währung EUR Aktualisierungsstand 27.07.2021 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.41% 19.9 11.5
1 Woche -0.36% 15.7 14.4
1 Monat -17.68% 18.7 14.4
3 Monate 2.72% 19.9 14.4
6 Monate 14.48% 19.9 11.5
1 Jahr 21.96% 19.9 6.6
3 Jahre -59.89% 42.9 3.6
2.14
26.51
1.13
32.41
12.58
SMI
-49.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.14,"chartHeight":12.305042242551,"year":2019,"ID_NOTATION":"19104"},"2020":{"performance":-49.97,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"19104"},"2021":{"performance":32.41,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"19104"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.272
Börsenwert 5.85 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
APA CORP. REGISTERED..
ISIN US03743Q1085
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS