24.07.2021 16:10:19
APA CORP.
15.2350
EUR
-0.1350
-0.88%
23.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.21 -0.04 -0.22 6257446
Tradegate EUR 15.48 -0.03 -0.19 1605
Xetra EUR 16.75 0.43 2.63 460
Frankfurt EUR 15.21 -0.10 -0.69 550
Berlin EUR 15.27 -0.23 -1.45 -
München EUR 15.23 -0.14 -0.88 -
Kursdaten
Kurs 15.2350 Eröffnung 15.2350
Diff. absolut -0.1350 Tages-Hoch 15.2350
Diff. % -0.88 % Tages-Tief 15.2350
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 15.37 Volatilität in % 67.25
Börse München Letzter Handel 23.07.2021 / 08:00
Währung EUR Aktualisierungsstand 24.07.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.64% 18.8 11.3
1 Woche -0.23% 15.4 14.3
1 Monat -16.27% 18.3 14.3
3 Monate 5.58% 18.8 14.3
6 Monate 14.22% 18.8 11.3
1 Jahr 21.74% 18.8 6.7
3 Jahre -59.56% 42.6 3.7
26.51
1.13
33.64
13.34
-0.06
SMI
-50.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.06,"chartHeight":8.3036840657316,"year":2019,"ID_NOTATION":"19105"},"2020":{"performance":-50.27,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"19105"},"2021":{"performance":33.64,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"19105"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.272
Börsenwert 5.85 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
APA CORP. REGISTERED..
ISIN US03743Q1085
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS