03.08.2021 19:01:48
V.F. CORP
68.70
EUR
0.82
1.21%
03.08.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.77 -0.06 -0.07 758693
Tradegate EUR 68.96 0.02 0.03 1120
Xetra EUR 68.98 0.18 0.26 134
Frankfurt EUR 68.50 -0.40 -0.58 -
Hamburg EUR 68.50 1.30 1.93 -
München EUR 68.82 0.00 0.00 -
Hannover EUR 68.50 1.30 1.93 -
Berlin EUR 68.70 0.82 1.21 -
Düsseldorf EUR 68.42 -0.66 -0.96 -
Kursdaten
Kurs 68.70 Eröffnung 68.70
Diff. absolut 0.82 Tages-Hoch 68.70
Diff. % 1.21 % Tages-Tief 68.70
Geld 68.86 Vol. Geld 730
Brief 68.96 Vol. Brief 730
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 67.88 Volatilität in % 35.13
Börse Berlin Letzter Handel 03.08.2021 / 08:08
Währung EUR Aktualisierungsstand 03.08.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.22% 74.6 62.7
1 Woche -2.44% 70.5 67.9
1 Monat -2.81% 70.7 63.8
3 Monate -6.42% 74.6 62.7
6 Monate 4.33% 74.6 62.7
1 Jahr 33.99% 74.6 50.1
3 Jahre -12.39% 88.7 44.4
44.56
26.51
1.13
13.71
SMI
-22.16
SMI
-1.22
SMI
2019
2020
2021
{"2019":{"performance":44.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"19119"},"2020":{"performance":-22.16,"chartHeight":24.597178958129,"year":2020,"ID_NOTATION":"19119"},"2021":{"performance":-1.22,"chartHeight":9.4480424725075,"year":2021,"ID_NOTATION":"19119"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 26.52 Mrd. EUR
KGV 2020 50.24
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS