26.01.2022 08:49:19
ALD EO 1,50 (CHI-X)
13.97
EUR
0.00
0.00%
25.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 13.60 -0.13 -0.95 78742
BATS Europe EUR 14.17 0.00 0.00 13316
Turquoise EUR 14.20 0.05 0.35 1
CHI-X EUR 13.97 0.00 0.00 -
Frankfurt EUR 13.42 -0.12 -0.89 -
München EUR 13.58 -0.26 -1.88 -
Berlin EUR 13.54 -0.02 -0.15 -
Düsseldorf EUR 13.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.26 Vol. Geld 7
Brief 14.04 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 13.97 Volatilität in % 24.80
Börse CHI-X Letzter Handel 25.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.23% 14.4 12.6
1 Woche 0.00% 14.0 14.0
1 Monat 11.23% 14.4 12.6
3 Monate 12.12% 14.4 12.5
6 Monate 16.61% 14.4 11.4
1 Jahr 10.70% 14.4 11.4
3 Jahre 12.84% 14.5 6.3
1.13
7.63
18.92
11.23
SMI
-17.9
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-17.9,"chartHeight":23.13428224608,"year":2020,"ID_NOTATION":"191225631"},"2021":{"performance":7.63,"chartHeight":18.744906915227,"year":2021,"ID_NOTATION":"191225631"},"2022":{"performance":11.23,"chartHeight":20.734436665886,"year":2022,"ID_NOTATION":"191225631"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.54 Mrd. EUR
KGV 2021 6.41
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE