28.01.2022 01:13:32
ALD EO 1,50
14.17
EUR
0.00
0.00%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 13.51 -0.03 -0.22 77842
BATS Europe EUR 14.17 0.00 0.00 10676
Turquoise EUR 14.20 0.05 0.35 1
CHI-X EUR 13.97 0.00 0.00 -
Frankfurt EUR 13.40 0.00 0.00 -
München EUR 13.58 0.00 0.00 -
Berlin EUR 13.52 0.00 0.00 -
Düsseldorf EUR 13.38 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.70 Vol. Geld 378
Brief 14.10 Vol. Brief 58
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 14.17 Volatilität in % 24.80
Börse BATS Europe Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.70% 14.4 12.8
1 Woche 0.00% 14.2 14.2
1 Monat 10.70% 14.4 12.8
3 Monate 14.83% 14.4 12.2
6 Monate 15.67% 14.4 11.3
1 Jahr 16.63% 14.4 11.3
3 Jahre 14.55% 14.5 6.3
1.13
10.34
18.92
10.7
SMI
-16.79
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-16.79,"chartHeight":22.804750803068,"year":2020,"ID_NOTATION":"191225713"},"2021":{"performance":10.34,"chartHeight":20.30940978392,"year":2021,"ID_NOTATION":"191225713"},"2022":{"performance":10.7,"chartHeight":20.485578605689,"year":2022,"ID_NOTATION":"191225713"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.44 Mrd. EUR
KGV 2021 6.41
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE