24.07.2021 17:17:25
BECTON, DICKINSON (BD)
211.60
EUR
1.90
0.91%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 251.08 1.73 0.69 1208925
SIX Swiss Exchange CHF 243.39 1.73 0.72 -
Tradegate EUR 213.30 1.40 0.66 404
Xetra EUR 213.30 1.60 0.76 55
Frankfurt EUR 213.60 3.00 1.42 5
München EUR 211.60 1.90 0.91 -
Berlin EUR 211.60 2.90 1.39 -
Düsseldorf EUR 213.20 3.00 1.43 -
Kursdaten
Kurs 211.60 Eröffnung 211.60
Diff. absolut 1.90 Tages-Hoch 211.60
Diff. % 0.91 % Tages-Tief 211.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 209.70 Volatilität in % 21.93
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 24.07.2021 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.30% 218.8 194.8
1 Woche 1.68% 211.6 209.3
1 Monat 4.65% 212.5 201.7
3 Monate -1.17% 214.5 194.8
6 Monate -1.76% 217.2 194.8
1 Jahr -9.78% 239.8 190.0
3 Jahre 0.32% 264.2 186.3
25.35
26.51
1.13
3.3
13.34
SMI
-15.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.35,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"19127"},"2020":{"performance":-15.73,"chartHeight":22.520685029156,"year":2020,"ID_NOTATION":"19127"},"2021":{"performance":3.3,"chartHeight":14.463570632701,"year":2021,"ID_NOTATION":"19127"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.000
Börsenwert 61.5 Mrd. EUR
KGV 2020 92.33
Dividende 2020 3.13 EUR
mehr Kennzahlen
Stammdaten
BECTON, DICKINSON & ..
ISIN US0758871091
Valor 912061
Symbol BDX
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS