23.07.2021 17:50:10
KIMBERLY-CLARK
114.65
EUR
0.25
0.22%
23.07.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.00 -1.95 -1.45 2185603
Tradegate EUR 113.30 -1.40 -1.22 2303
Xetra EUR 111.00 -4.35 -3.77 875
Frankfurt EUR 110.00 -4.55 -3.97 118
Berlin EUR 114.65 0.25 0.22 -
München EUR 115.40 0.00 0.00 -
Düsseldorf EUR 111.95 -3.15 -2.74 -
Kursdaten
Kurs 114.65 Eröffnung 114.65
Diff. absolut 0.25 Tages-Hoch 114.65
Diff. % 0.22 % Tages-Tief 114.65
Geld 113.05 Vol. Geld 500
Brief 113.15 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 114.40 Volatilität in % 18.85
Börse Berlin Letzter Handel 23.07.2021 / 08:02
Währung EUR Aktualisierungsstand 23.07.2021 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.03% 119.4 106.1
1 Woche 0.62% 117.8 114.4
1 Monat 5.44% 117.8 108.8
3 Monate -2.26% 117.8 106.1
6 Monate 6.92% 119.4 106.1
1 Jahr -7.38% 133.4 106.1
3 Jahre 29.82% 134.0 88.6
24.79
26.51
1.13
5.03
11.9
SMI
-10.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.79,"chartHeight":25.359975184776,"year":2019,"ID_NOTATION":"19149"},"2020":{"performance":-10.81,"chartHeight":20.99306281221,"year":2020,"ID_NOTATION":"19149"},"2021":{"performance":5.03,"chartHeight":16.967714088405,"year":2021,"ID_NOTATION":"19149"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 38.79 Mrd. EUR
KGV 2020 19.63
Dividende 2020 3.82 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS