29.01.2022 14:59:06
ATHENEX INC.
0.8150
EUR
-0.0850
-9.44%
28.01.2022 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.96 0.02 1.67 1141497
Tradegate EUR 0.86 0.01 1.76 -
München EUR 0.83 -0.09 -9.73 150
Frankfurt EUR 0.81 -0.09 -9.44 -
Berlin EUR 0.85 -0.01 -0.58 -
Düsseldorf EUR 0.83 -0.03 -2.91 -
Kursdaten
Kurs 0.8150 Eröffnung 0.83
Diff. absolut -0.0850 Tages-Hoch 0.83
Diff. % -9.44 % Tages-Tief 0.8150
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 0.90 Volatilität in % 105.02
Börse Frankfurt Letzter Handel 28.01.2022 / 15:55
Währung EUR Aktualisierungsstand 29.01.2022 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -33.74% 1.4 0.8
1 Woche -11.41% 0.9 0.8
1 Monat -40.07% 1.4 0.8
3 Monate -61.92% 2.3 0.8
6 Monate -73.88% 3.2 0.8
1 Jahr -92.66% 12.4 0.8
3 Jahre -91.82% 18.7 0.8
1.13
18.92
SMI
-33.58
SMI
-86.18
SMI
-33.74
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-33.58,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"191513532"},"2021":{"performance":-86.18,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"191513532"},"2022":{"performance":-33.74,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"191513532"},"0":{"ID_NOTATION":"191513532"},"1":{"ID_NOTATION":"191513532"},"2":{"ID_NOTATION":"191513532"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ATHENEX INC. REGISTE..
ISIN US04685N1037
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS