28.01.2022 16:37:02
GFT TECHNOLOGIES
40.45
EUR
-0.55
-1.34%
28.01.2022 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.30 -0.15 -0.36 73654
Tradegate EUR 40.95 0.65 1.61 3345
Cboe Europe Equities EUR 41.30 0.05 0.12 12748
BATS Europe EUR 43.90 0.00 0.00 18869
Frankfurt EUR 40.90 -0.30 -0.73 -
München EUR 40.45 0.10 0.25 -
Hamburg EUR 40.90 -0.15 -0.37 73
Berlin EUR 40.85 0.55 1.36 -
Turquoise EUR 38.55 -0.90 -2.28 13
Hannover EUR 40.45 -0.55 -1.34 -
Düsseldorf EUR 40.95 -0.05 -0.12 -
CHI-X EUR 40.65 0.00 0.00 -
Kursdaten
Kurs 40.45 Eröffnung 40.45
Diff. absolut -0.55 Tages-Hoch 40.45
Diff. % -1.34 % Tages-Tief 40.45
Geld 41.30 Vol. Geld 100
Brief 41.40 Vol. Brief 121
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 41.00 Volatilität in % 46.51
Börse Hannover Letzter Handel 28.01.2022 / 08:10
Währung EUR Aktualisierungsstand 28.01.2022 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.59% 47.8 37.5
1 Woche -4.54% 42.2 38.2
1 Monat -6.39% 47.8 37.5
3 Monate 6.77% 47.8 36.0
6 Monate 53.56% 47.8 26.1
1 Jahr 232.25% 47.8 12.1
3 Jahre 434.20% 47.8 5.8
5.13
1.13
273.56
18.92
SMI
SMI
SMI
-9.59
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":5.13,"chartHeight":16.701424424431,"year":2020,"ID_NOTATION":"1918147"},"2021":{"performance":273.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1918147"},"2022":{"performance":-9.59,"chartHeight":19.921805118106,"year":2022,"ID_NOTATION":"1918147"},"0":{"ID_NOTATION":"1918147"},"1":{"ID_NOTATION":"1918147"},"2":{"ID_NOTATION":"1918147"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2021 40.66
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER