25.07.2021 15:36:36
WILLIAMS COMPANIES
21.29
EUR
-0.25
-1.16%
23.07.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.15 -0.11 -0.44 5224340
Tradegate EUR 21.37 -0.10 -0.47 854
Xetra EUR 21.32 -0.09 -0.42 -
Frankfurt EUR 21.23 -0.01 -0.05 -
München EUR 21.41 0.00 0.00 -
Hamburg EUR 21.28 0.04 0.19 -
Berlin EUR 21.29 -0.25 -1.16 -
Düsseldorf EUR 21.24 -0.26 -1.21 -
Hannover EUR 21.28 0.04 0.19 -
Kursdaten
Kurs 21.29 Eröffnung 21.50
Diff. absolut -0.25 Tages-Hoch 21.57
Diff. % -1.16 % Tages-Tief 21.20
Geld 20.96 Vol. Geld 1432
Brief 21.61 Vol. Brief 1389
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 21.54 Volatilität in % 31.13
Börse Berlin Letzter Handel 23.07.2021 / 19:35
Währung EUR Aktualisierungsstand 25.07.2021 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.03% 23.3 16.2
1 Woche -1.02% 21.6 20.6
1 Monat -5.42% 23.0 20.6
3 Monate 9.69% 23.3 19.5
6 Monate 19.61% 23.3 17.5
1 Jahr 28.25% 23.3 15.6
3 Jahre -13.53% 28.0 8.4
9.9
26.51
1.13
29.03
13.34
SMI
-22.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.9,"chartHeight":20.131716813023,"year":2019,"ID_NOTATION":"19184"},"2020":{"performance":-22.17,"chartHeight":24.291227269017,"year":2020,"ID_NOTATION":"19184"},"2021":{"performance":29.03,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"19184"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 25.95 Mrd. EUR
KGV 2020 117.92
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS