27.01.2022 13:10:06
DELIVERY HERO
65.04
EUR
-3.04
-4.47%
27.01.2022 12:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.04 -3.04 -4.47 502955
Cboe Europe Equities EUR 65.04 -3.00 -4.41 301646
BATS Europe EUR 65.05 -2.53 -3.74 2397
Tradegate EUR 65.02 -2.28 -3.39 7568
Turquoise EUR 64.36 -3.68 -5.41 502
SIX Swiss Exchange CHF 80.38 30.38 60.76 -
CHI-X EUR 64.66 -2.98 -4.41 718
Nasdaq other OTC USD 77.93 2.62 3.47 10640
Frankfurt EUR 65.16 -3.60 -5.24 71
München EUR 65.10 -2.48 -3.67 65
Berlin EUR 65.24 -1.60 -2.39 10
Hamburg EUR 66.86 -1.06 -1.56 -
Düsseldorf EUR 65.50 -2.64 -3.87 -
Hannover EUR 66.86 0.02 0.03 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 65.04 Eröffnung 64.74
Diff. absolut -3.04 Tages-Hoch 66.56
Diff. % -4.47 % Tages-Tief 63.60
Geld 65.02 Vol. Geld 177
Brief 65.06 Vol. Brief 69
Volumen 502955 Umsatz 32803683.42
Schlusskurs vom 26.01.2022 68.08 Volatilität in % 42.85
Börse Xetra Letzter Handel 27.01.2022 / 12:54
Währung EUR Aktualisierungsstand 27.01.2022 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -30.53% 100.5 64.6
1 Woche -13.32% 80.1 64.6
1 Monat -30.83% 100.5 64.6
3 Monate -40.41% 131.5 64.6
6 Monate -46.71% 134.9 64.6
1 Jahr -49.00% 141.9 64.6
3 Jahre 100.24% 145.4 31.3
80.19
1.13
18.92
SMI
SMI
-23.97
SMI
-30.53
-6.04
2020
2021
2022
{"2020":{"performance":80.19,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"191928436"},"2021":{"performance":-23.97,"chartHeight":24.63737654336,"year":2021,"ID_NOTATION":"191928436"},"2022":{"performance":-30.53,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"191928436"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.71 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
DELIVERY HERO SE NAM..
ISIN DE000A2E4K43
Valor 37200572
Symbol DHER
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER