18.01.2022 09:27:58
CARMILA
14.22
EUR
-0.32
-2.20%
18.01.2022 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 14.44 0.12 0.84 163
BATS Europe EUR 12.80 0.00 0.00 7128
CHI-X EUR 13.42 0.00 0.00 -
Berlin EUR 14.32 0.00 0.00 -
Frankfurt EUR 14.22 -0.32 -2.20 -
Kursdaten
Kurs 14.22 Eröffnung 14.22
Diff. absolut -0.32 Tages-Hoch 14.22
Diff. % -2.20 % Tages-Tief 14.22
Geld 14.26 Vol. Geld 500
Brief 14.42 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 14.54 Volatilität in % 32.75
Börse Frankfurt Letzter Handel 18.01.2022 / 08:04
Währung EUR Aktualisierungsstand 18.01.2022 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.39% 14.8 13.8
1 Woche 1.54% 14.8 14.2
1 Monat 6.44% 14.8 13.4
3 Monate 10.65% 14.8 11.7
6 Monate 27.32% 14.8 11.2
1 Jahr 17.45% 14.9 10.2
3 Jahre 0.00% 14.9 6.6
27.06
1.13
16.12
18.92
7.39
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":27.06,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"192009116"},"2021":{"performance":16.12,"chartHeight":22.595128817902,"year":2021,"ID_NOTATION":"192009116"},"2022":{"performance":7.39,"chartHeight":18.580390903777,"year":2022,"ID_NOTATION":"192009116"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2021 22.41
Dividende 2021 1.02 EUR
mehr Kennzahlen
Stammdaten
CARMILA S.A. ACTIONS..
ISIN FR0010828137
Valor 1009825
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE