20.10.2021 06:35:34
DELIVERY HERO
116.00
EUR
2.1250
1.87%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 115.65 1.45 1.27 313164
EUR 115.60 1.40 1.23 122724
BATS Europe EUR 116.00 2.12 1.87 66815
Tradegate EUR 116.25 1.95 1.71 10282
Turquoise EUR 116.10 2.45 2.16 7039
CHI-X EUR 115.75 2.30 2.03 3022
Nasdaq other OTC USD 132.00 5.67 4.48 100
SIX Swiss Exchange CHF 80.38 30.38 60.76 -
Frankfurt EUR 116.10 2.40 2.11 934
Düsseldorf EUR 115.40 1.60 1.41 600
München EUR 115.95 1.80 1.58 89
Hamburg EUR 115.70 1.15 1.00 35
Berlin EUR 115.70 1.50 1.31 -
Hannover EUR 116.10 2.45 2.16 65
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L&S INDIKATION DAX INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.65 Vol. Geld 17
Brief 121.60 Vol. Brief 128
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 113.8750 Volatilität in % 42.76
Börse BATS Europe Letzter Handel 19.10.2021 / 17:30
Währung EUR Aktualisierungsstand 20.10.2021 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.50% 145.3 100.2
1 Woche 6.13% 116.0 108.8
1 Monat -8.16% 121.6 102.0
3 Monate -5.69% 133.9 102.0
6 Monate -11.18% 140.0 102.0
1 Jahr 15.02% 145.3 90.6
3 Jahre 225.84% 145.3 27.5
117.45
26.51
81.11
1.13
11.58
SMI
SMI
-8.5
SMI
2019
2020
2021
{"2019":{"performance":117.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"192157133"},"2020":{"performance":81.11,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"192157133"},"2021":{"performance":-8.5,"chartHeight":19.724557778346,"year":2021,"ID_NOTATION":"192157133"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.528
Börsenwert 28.5 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DELIVERY HERO SE NAM..
ISIN DE000A2E4K43
Valor 37200572
Symbol DHER
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER