03.08.2021 19:18:09
ONEOK
43.52
EUR
-0.58
-1.32%
03.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.30 -0.05 -0.10 1442496
Tradegate EUR 43.11 -0.15 -0.35 1475
Xetra EUR 43.25 -0.33 -0.76 1286
Frankfurt EUR 42.75 -1.31 -2.97 70
Düsseldorf EUR 43.16 -0.41 -0.94 -
München EUR 43.52 -0.58 -1.32 -
Kursdaten
Kurs 43.52 Eröffnung 43.52
Diff. absolut -0.58 Tages-Hoch 43.52
Diff. % -1.32 % Tages-Tief 43.52
Geld 43.20 Vol. Geld 1000
Brief 43.28 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 44.10 Volatilität in % 41.97
Börse München Letzter Handel 03.08.2021 / 08:02
Währung EUR Aktualisierungsstand 03.08.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.22% 48.5 30.3
1 Woche -1.76% 45.4 44.1
1 Monat -7.97% 48.5 43.1
3 Monate 2.25% 48.5 43.0
6 Monate 27.83% 48.5 34.5
1 Jahr 82.23% 48.5 21.3
3 Jahre -24.59% 71.8 14.2
45.11
26.51
1.13
40.22
13.71
SMI
-53.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.11,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"192210465"},"2020":{"performance":-53.47,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"192210465"},"2021":{"performance":40.22,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"192210465"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.886
Börsenwert 19.51 Mrd. EUR
KGV 2020 27.03
Dividende 2020 3.15 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS