24.07.2021 16:55:20
WASTE CONNECTIONS
105.35
EUR
0.20
0.19%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.76 0.64 0.52 298641
Toronto Stock Exchange CAD 156.81 0.78 0.50 141205
Tradegate EUR 105.95 0.45 0.43 -
Frankfurt EUR 105.60 0.80 0.76 -
Düsseldorf EUR 105.35 0.25 0.24 -
München EUR 105.35 0.20 0.19 -
Berlin EUR 106.20 0.35 0.33 -
Kursdaten
Kurs 105.35 Eröffnung 105.35
Diff. absolut 0.20 Tages-Hoch 105.35
Diff. % 0.19 % Tages-Tief 105.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 105.15 Volatilität in % 15.05
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 24.07.2021 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.74% 105.3 80.4
1 Woche 2.33% 105.3 103.2
1 Monat 4.57% 105.3 100.5
3 Monate 8.61% 105.3 96.6
6 Monate 24.53% 105.3 80.4
1 Jahr 20.26% 105.3 80.4
3 Jahre 59.45% 105.3 63.4
26.43
26.51
1.99
1.13
26.74
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.43,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"192210511"},"2020":{"performance":1.99,"chartHeight":11.854024585616,"year":2020,"ID_NOTATION":"192210511"},"2021":{"performance":26.74,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"192210511"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.933
Börsenwert 27.55 Mrd. EUR
KGV 2020 123.25
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Kanada
Heimatbörse NYS