30.07.2021 03:21:33
ALCOA
32.11
EUR
-0.09
-0.28%
29.07.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.37 1.14 2.98 6648512
Tradegate EUR 33.12 0.85 2.63 7487
Xetra EUR 33.44 0.80 2.45 3565
Frankfurt EUR 32.10 -0.10 -0.31 4
München EUR 32.43 -0.02 -0.06 -
Hannover EUR 32.11 -0.09 -0.28 -
Berlin EUR 32.14 0.13 0.41 -
Düsseldorf EUR 33.44 0.83 2.55 -
Hamburg EUR 32.11 -0.09 -0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 32.20 Volatilität in % 60.55
Börse Hannover Letzter Handel 29.07.2021 / 08:03
Währung EUR Aktualisierungsstand 30.07.2021 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.49% 35.4 14.7
1 Woche 2.36% 32.9 31.3
1 Monat 6.43% 32.9 26.8
3 Monate 7.03% 35.4 26.8
6 Monate 113.50% 35.4 14.7
1 Jahr 196.82% 35.4 9.4
3 Jahre -12.51% 39.2 4.9
26.51
1.13
80.49
12.92
-15.37
SMI
-5.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.37,"chartHeight":22.479669559108,"year":2019,"ID_NOTATION":"1924276"},"2020":{"performance":-5.94,"chartHeight":17.557439565439,"year":2020,"ID_NOTATION":"1924276"},"2021":{"performance":80.49,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"1924276"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 6.06 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS