17.09.2021 16:01:23
H&R GMBH & CO
10.15
EUR
-0.05
-0.49%
17.09.2021 15:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.15 -0.05 -0.49 7146
Tradegate EUR 10.20 0.00 0.00 5141
BATS Europe EUR 7.00 0.00 0.00 182
Frankfurt EUR 10.15 0.00 0.00 -
Hamburg EUR 10.10 0.00 0.00 -
EUR 10.15 0.00 0.00 -
Hannover EUR 10.10 -0.10 -0.98 -
Berlin EUR 10.20 0.00 0.00 -
München EUR 10.20 0.00 0.00 -
CHI-X EUR 10.20 3.20 45.71 69
Düsseldorf EUR 10.10 0.00 0.00 -
Kursdaten
Kurs 10.15 Eröffnung 10.15
Diff. absolut -0.05 Tages-Hoch 10.20
Diff. % -0.49 % Tages-Tief 10.15
Geld 10.15 Vol. Geld 530
Brief 10.20 Vol. Brief 6991
Volumen 7146 Umsatz 72549.65
Schlusskurs vom 16.09.2021 10.20 Volatilität in % 39.76
Börse Xetra Letzter Handel 17.09.2021 / 15:09
Währung EUR Aktualisierungsstand 17.09.2021 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 86.47% 10.3 5.3
1 Woche 1.49% 10.3 9.9
1 Monat 7.37% 10.3 9.2
3 Monate 27.50% 10.3 7.6
6 Monate 76.17% 10.3 5.4
1 Jahr 95.40% 10.3 3.9
3 Jahre 25.62% 10.3 3.5
26.51
1.67
1.13
86.47
12.38
-13.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.87,"chartHeight":21.918631283615,"year":2019,"ID_NOTATION":"192448275"},"2020":{"performance":1.67,"chartHeight":10.973164661941,"year":2020,"ID_NOTATION":"192448275"},"2021":{"performance":86.47,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"192448275"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.585
Börsenwert 0.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
H&R GMBH & CO. KGAA ..
ISIN DE000A2E4T77
Valor -
Symbol OXWAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER