29.09.2021 03:55:21
METRO AG
11.3150
EUR
-0.0850
-0.75%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.31 -0.09 -0.75 197985
EUR 11.32 -0.07 -0.61 70526
BATS Europe EUR 10.87 0.00 0.00 11409
Tradegate EUR 11.23 -0.14 -1.23 20872
SIX Swiss Exchange CHF 17.87 0.42 2.41 100
Frankfurt EUR 11.26 -0.12 -1.01 460
Nasdaq other OTC USD 13.05 0.70 5.67 417
München EUR 11.39 0.00 0.00 -
Hamburg EUR 11.34 -0.17 -1.43 -
Turquoise EUR 10.78 0.00 0.00 328
Hannover EUR 11.34 -0.17 -1.43 -
Düsseldorf EUR 11.21 -0.13 -1.15 -
Berlin EUR 11.32 -0.09 -0.75 -
CHI-X EUR 11.16 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 11.40 Volatilität in % 24.84
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 03:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.04% 11.8 8.8
1 Woche 2.40% 11.6 11.1
1 Monat -0.75% 11.6 10.5
3 Monate 8.75% 11.8 9.9
6 Monate 23.34% 11.8 8.8
1 Jahr 32.06% 11.8 7.4
3 Jahre -16.19% 16.4 6.1
7.33
26.51
1.13
23.04
7.31
SMI
-35.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.33,"chartHeight":19.704926894703,"year":2019,"ID_NOTATION":"192523827"},"2020":{"performance":-35.89,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"192523827"},"2021":{"performance":23.04,"chartHeight":25.971131125065,"year":2021,"ID_NOTATION":"192523827"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.779
Börsenwert 4.11 Mrd. EUR
KGV 2020 7.26
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
METRO AG INHABER-STA..
ISIN DE000BFB0019
Valor 37437098
Symbol B4B
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Deutschland
Heimatbörse GER