14.06.2021 17:24:54
AMADEUS IT
65.62
EUR
-0.08
-0.12%
14.06.2021 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 65.62 -0.08 -0.12 493209
BATS Europe EUR 65.69 1.83 2.87 2984
EUR 65.58 0.10 0.15 455052
CHI-X EUR 65.69 0.26 0.40 2521
Turquoise EUR 65.60 0.20 0.31 5091
Tradegate EUR 65.62 -0.12 -0.18 7094
Frankfurt EUR 65.38 -0.20 -0.30 380
Nasdaq other OTC USD 79.55 0.83 1.05 1655
Hamburg EUR 65.72 2.18 3.43 251
Berlin EUR 66.50 2.98 4.69 10
Düsseldorf EUR 65.58 0.12 0.18 -
München EUR 65.86 2.36 3.72 -
Hannover EUR 66.42 2.88 4.53 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 65.62 Eröffnung 66.36
Diff. absolut -0.08 Tages-Hoch 66.38
Diff. % -0.12 % Tages-Tief 65.26
Geld 65.58 Vol. Geld 550
Brief 65.62 Vol. Brief 1116
Volumen 493209 Umsatz 32363321.38
Schlusskurs vom 11.06.2021 65.70 Volatilität in % 42.08
Börse Madrid (SIBE) Letzter Handel 14.06.2021 / 17:09
Währung EUR Aktualisierungsstand 14.06.2021 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.31% 65.8 51.8
1 Woche 6.48% 65.8 60.7
1 Monat 11.54% 65.8 56.9
3 Monate 4.78% 65.8 55.9
6 Monate 9.10% 65.8 51.8
1 Jahr 36.68% 66.8 39.1
3 Jahre -6.73% 82.2 34.9
19.86
26.51
1.13
10.31
10.63
SMI
-19.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.86,"chartHeight":23.657595505559,"year":2019,"ID_NOTATION":"192567"},"2020":{"performance":-19.4,"chartHeight":23.537023831007,"year":2020,"ID_NOTATION":"192567"},"2021":{"performance":10.31,"chartHeight":20.284548197407,"year":2021,"ID_NOTATION":"192567"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.550
Börsenwert 29.58 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol AI3A
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE