27.07.2021 02:13:29
UNIVERSAL HEALTH SERVICES 'B'
131.15
EUR
1.40
1.08%
26.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.61 1.94 1.27 840961
Tradegate EUR 131.15 1.40 1.08 60
Frankfurt EUR 131.30 3.35 2.62 -
Berlin EUR 128.65 0.80 0.63 -
München EUR 128.90 0.10 0.08 -
Düsseldorf EUR 128.60 0.60 0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 130.55 Vol. Geld 50
Brief 131.80 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 23.07.2021 129.75 Volatilität in % 32.10
Börse Tradegate Letzter Handel 26.07.2021 / 22:26
Währung EUR Aktualisierungsstand 27.07.2021 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.42% 132.8 103.0
1 Woche 3.39% 132.5 127.0
1 Monat 1.22% 132.5 122.8
3 Monate 6.35% 132.8 121.5
6 Monate 20.90% 132.8 103.0
1 Jahr 37.80% 132.8 86.5
3 Jahre 19.41% 140.8 65.0
24.61
26.51
1.13
14.42
12.58
SMI
-12.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.61,"chartHeight":24.984406358318,"year":2019,"ID_NOTATION":"192604593"},"2020":{"performance":-12.5,"chartHeight":21.467580852756,"year":2020,"ID_NOTATION":"192604593"},"2021":{"performance":14.42,"chartHeight":22.209376533705,"year":2021,"ID_NOTATION":"192604593"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.000
Börsenwert 10.11 Mrd. EUR
KGV 2020 12.47
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS