04.12.2021 22:58:27
NORTHEAST BANK. NEW DL 1
33.46
USD
-0.32
-0.95%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.46 -0.32 -0.95 18674
Frankfurt EUR 29.20 0.80 2.82 -
Kursdaten
Kurs 33.46 Eröffnung 33.97
Diff. absolut -0.32 Tages-Hoch 34.2550
Diff. % -0.95 % Tages-Tief 32.96
Geld 33.12 Vol. Geld 200
Brief 67.00 Vol. Brief 200
Volumen 18674 Umsatz 630523.0091
Schlusskurs vom 02.12.2021 33.78 Volatilität in % 29.46
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.98% 38.3 22.4
1 Woche -6.83% 34.2 32.2
1 Monat -1.56% 35.9 31.7
3 Monate -2.34% 38.3 30.1
6 Monate 8.78% 38.3 28.3
1 Jahr 47.64% 38.3 21.7
3 Jahre 72.93% 38.3 6.2
32.47
26.51
4.74
1.13
42.98
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.47,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"19281967"},"2020":{"performance":4.74,"chartHeight":17.548733108121,"year":2020,"ID_NOTATION":"19281967"},"2021":{"performance":42.98,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"19281967"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2020 8.9
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
NORTHEAST BANK REGIS..
ISIN US66405S1006
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS